As of May 9, 2025 • 4:59 PM ETIndicators

Indicators will begin calculating at 10 a.m. EDT (delayed data).

Biggest Gainers

Companies with the largest increase in price when viewed on a percentage change basis.

* Companies that meet the following criteria are included in the indicator:

  • Included in the LDMicro Index or have a market cap between $10m-400m
  • US / Canadian listed
  • $20,000+ worth of stock traded today

Ticker Change
ZKIN 58.33%
SKIN 50.81%
B.V 41.18%
REFR 33.61%
TTEC 32.50%
CRVS 32.24%
MEND:CNX 28.79%
ZNG.V 27.66%
GRYP 27.51%
ACET 27.49%

Biggest Losers

Companies with the largest decrease in price when viewed on a percentage change basis.

* Companies that meet the following criteria are included in the indicator:

  • Included in the LDMicro Index or have a market cap between $10m-400m
  • US / Canadian listed
  • $20,000+ worth of stock traded today

Ticker Change
PLX 40.48%
DCGO 39.91%
CVRX 38.69%
XTKG 28.00%
RCEL 25.29%
EXFY 22.22%
IDRA 21.57%
ANIK 21.03%
VREX 20.46%
RSLS 20.07%

Most Active Volume

Measured as a percentage of the O/S count traded today. Percentage of O/S traded is displayed.

* Companies that meet the following criteria are included in the indicator:

  • Included in the LDMicro Index or have a market cap between $10m-400m
  • US / Canadian listed

Ticker Change
ZKIN 904.67% / OS
ASST 372.89% / OS
VVPR 32.71% / OS
FNGD 28.43% / OS
SERV 23.43% / OS
WW 21.30% / OS
QMCO 20.73% / OS
MLGO 20.33% / OS
CTMX 18.99% / OS
UPXI 18.32% / OS

Largest Change in Volume

Number of Shares traded today vs 1 month average volume, displayed as a percentage.

* Companies that meet the following criteria are included in the indicator:

  • Included in the LDMicro Index or have a market cap between $10m-400m
  • US / Canadian listed
  • Average value of $20,000+/day traded during last 30 days

Ticker Change
PHX 41x avg
TLS 24x avg
ZKIN 18x avg
CCFN 17x avg
FNRN 17x avg
XTKG 13x avg
DCGO 13x avg
INUV 12x avg
ILLM.TO 12x avg
ONTX 12x avg

Sector Change %

Average percentage increase/decrease of each sector in the index. No weighting.

Sector Change (Avg)
Energy 0.62%
Industrials 0.35%
Real Estate 0.31%
Utilities 0.24%
Consumer Discretionary 0.24%
Media 0.23%
Finance 0.19%
Technology 0.09%
Basic Materials 0.07%
Healthcare 0.72%

Latest Press Releases

Filter By: Sector Market Cap Clear Selection

Select sectors Select All Deselect All

Select Market Cap

Date/Time Premium Member of LD Micro Index Symbol Company News Release As of May 12, 2025 • 2:00 AM ET
May 10, 2025
05/09/2025 08:35 PM EDT LPRO Open Lending Corporation ROSEN, A LEADING LAW FIRM, Encourages Open Lending Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - LPRO
05/09/2025 08:00 PM EDT VTI.CN Valdor Technology International Inc. Valdor Announces Debt Settlement
May 9, 2025
05/09/2025 07:16 PM EDT TBL.TO Taiga Building Products Ltd. Taiga Building Products Reports AGM Voting Outcomes and Appoints New Director
05/09/2025 07:00 PM EDT BAU.V Blue Star Gold Corp. Blue Star Announces Closing of Non-Brokered Private Placement
05/09/2025 07:00 PM EDT GSI.V Gatekeeper Systems Inc. Gatekeeper Updates CEO Shareholdings
05/09/2025 07:00 PM EDT GKPRF Gatekeeper Systems Inc. Gatekeeper Updates CEO Shareholdings
05/09/2025 06:55 PM EDT IPMLF Imperial Metals Corp. Imperial Reports Mount Polley Operations and Construction Activities Continue
05/09/2025 06:33 PM EDT PLAN.V Progressive Planet Solutions Inc. Progressive Planet Announces Stock Options
05/09/2025 06:30 PM EDT CVSI CV Sciences Inc. CV Sciences, Inc. to Announce First Quarter 2025 Results on May 14, 2025
05/09/2025 06:27 PM EDT DOSE.CN Rapid Dose Therapeutics Corp - Ordinary Shares Rapid Dose Announces Proposed Debt Settlement
05/09/2025 06:27 PM EDT DMRC Digimarc Corporation Schall Law Firm Announces that it has Filed a Securities Class Action Lawsuit on Behalf of Shareholders of the Digimarc Corporation
05/09/2025 06:00 PM EDT LPRO Open Lending Corporation Barrack, Rodos & Bacine Notifies Shareholders of Open Lending Corp. (LPRO) of a Securities Class Action Lawsuit
05/09/2025 05:55 PM EDT SVVC Firsthand Technology Value Fund Inc. ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Firsthand Technology Value Fund, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - SVVC
05/09/2025 05:45 PM EDT LD Micro Index Company BLZE Backblaze Inc. ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Backblaze, Inc. Investors to Inquire About Securities Class Action Investigation - BLZE
05/09/2025 05:30 PM EDT CVR Chicago Rivet & Machine Co. Chicago Rivet & Machine Co. Announces First Quarter Results of Operations

As of May 9, 2025 • 4:59 PM ETCompany Listings

Close

Select Market Cap Range

to
Clear selection
Close

Select Sectors

Clear selection
Close

Select P/E Range

to

The Price-Earnings Ratio which is a valuation ratio of a company's current share price compared to its per-share earnings. Based on TTM.

Clear selection
Close

Select Dividend Yield Range

to

The Forward Annual Dividend Yield which is a projection/average of the annualized amount of dividends expected to be paid in the current fiscal year. Formula: (Forward Annual Dividend Rate / Current Market Price) * 100.

Clear selection
Close

Select Avg 30-Day Volume Range

to
Clear selection
Close

Select Exchange

Clear selection

Loading...

Download CSV
Search Company Name or Symbol
Ticker Premium LD Micro Index Member Company Name Price Change Volume Market Cap P/E Div Yield Exchange Sector
* Prices in USD, using the most recently available exchange rate